Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.46 54.47 54.46 54.47 1.3K
09:51 54.71 54.71 54.71 54.71 0.4K
10:37 54.50 54.57 54.50 54.57 1.9K
11:02 54.45 54.45 54.45 54.45 0.4K
11:27 54.47 54.47 54.47 54.47 0.6K
11:42 54.53 54.53 54.53 54.52 0.7K
12:14 54.47 54.47 54.47 54.47 0.3K
12:30 54.69 54.69 54.69 54.69 0.4K
12:44 54.65 54.65 54.65 54.65 0.2K
12:47 54.67 54.67 54.67 54.67 0.6K
12:57 54.45 54.45 54.45 54.45 0.2K
13:13 54.63 54.63 54.63 54.63 0.1K
13:23 54.57 54.57 54.57 54.57 0.1K
13:25 54.57 54.57 54.57 54.57 0.3K
13:56 54.71 54.71 54.71 54.71 0.3K
13:57 54.53 54.53 54.53 54.53 0.3K
14:08 54.76 54.76 54.76 54.76 0.2K
14:17 54.75 54.75 54.75 54.75 0.5K
14:34 54.79 54.79 54.79 54.79 0.1K
14:43 54.63 54.63 54.63 54.63 0.9K
15:06 54.61 54.61 54.61 54.61 0.6K
15:08 54.49 54.49 54.49 54.49 0.3K
15:32 54.57 54.57 54.57 54.57 0.1K
15:38 54.45 54.45 54.45 54.45 0.2K
15:58 54.52 54.52 54.52 54.52 0.4K
15:59 54.45 54.45 54.40 54.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available