Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.73 54.73 54.48 54.48 4.8K
09:37 54.31 54.31 54.31 54.31 0.1K
09:38 54.19 54.20 54.19 54.20 0.9K
09:46 54.21 54.21 54.21 54.21 0.3K
10:12 54.02 54.02 54.02 54.02 0.1K
10:14 54.08 54.08 54.08 54.08 0.7K
10:38 54.19 54.19 54.19 54.19 1.1K
10:39 54.19 54.19 54.19 54.19 0.9K
10:43 54.26 54.26 54.26 54.26 0.9K
10:44 54.15 54.15 54.15 54.15 0.3K
10:46 54.27 54.27 54.27 54.27 1.2K
11:09 54.19 54.19 54.19 54.19 0.2K
11:23 53.86 53.86 53.86 53.86 1.5K
11:45 54.00 54.00 54.00 54.00 0.9K
11:47 53.85 53.85 53.85 53.85 0.6K
12:23 54.31 54.31 54.31 54.31 0.2K
12:24 54.23 54.23 54.23 54.23 1.1K
12:36 54.19 54.19 54.19 54.19 1.3K
12:40 54.19 54.19 54.19 54.19 0.3K
12:42 54.11 54.11 54.11 54.11 0.3K
12:52 54.27 54.27 54.27 54.27 1.5K
13:10 54.34 54.34 54.34 54.34 2.2K
14:33 54.42 54.42 54.42 54.42 6.5K
15:38 54.67 54.67 54.67 54.67 0.2K
15:59 54.48 54.61 54.48 54.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available