Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 29.37 29.37 29.37 29.37 0.5K
10:29 29.28 29.28 29.28 29.28 0.2K
10:46 29.25 29.25 29.25 29.25 0.5K
11:16 29.12 29.12 29.12 29.12 0.3K
13:05 28.96 28.96 28.96 28.96 0.3K
14:44 29.04 29.04 29.04 29.04 0.9K
15:53 28.99 28.99 28.99 28.99 0.3K
15:54 28.97 28.97 28.97 28.97 0.3K
16:00 28.97 28.97 28.96 28.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available