Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 29.41 29.46 29.41 29.46 1.0K
09:39 29.44 29.44 29.44 29.44 0.4K
09:52 29.47 29.47 29.47 29.47 1.6K
10:18 29.52 29.52 29.52 29.52 0.3K
10:49 29.41 29.41 29.41 29.41 0.1K
11:33 29.10 29.10 29.10 29.10 0.3K
11:45 29.12 29.12 29.12 29.12 0.4K
11:55 29.14 29.14 29.14 29.14 1.1K
12:07 29.26 29.26 29.26 29.26 1.2K
13:32 29.32 29.32 29.32 29.32 0.1K
13:45 29.30 29.30 29.30 29.30 0.3K
15:01 29.37 29.37 29.37 29.37 0.3K
15:02 29.36 29.36 29.36 29.36 10.5K
16:00 29.28 29.28 29.28 29.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available