Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:03 29.85 29.85 29.85 29.85 17.2K
13:10 29.86 29.87 29.86 29.87 0.6K
13:33 29.80 29.80 29.80 29.80 0.1K
13:34 29.82 29.82 29.82 29.82 2.2K
13:38 29.80 29.80 29.80 29.80 1.8K
13:51 29.73 29.73 29.73 29.73 3.6K
15:07 29.67 29.67 29.67 29.67 0.5K
15:15 29.66 29.66 29.66 29.66 0.7K
15:34 29.67 29.67 29.67 29.67 0.2K
15:55 29.73 29.73 29.73 29.73 1.2K
16:00 29.73 29.73 29.72 29.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available