Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:57 28.67 28.67 28.67 28.67 1.1K
13:25 28.76 28.76 28.76 28.76 1.0K
14:01 28.64 28.65 28.64 28.65 7.3K
14:10 28.65 28.65 28.65 28.65 0.5K
14:19 28.64 28.64 28.64 28.64 9.1K
15:00 28.71 28.71 28.71 28.71 0.8K
15:14 28.77 28.77 28.77 28.77 2.1K
16:00 28.67 28.73 28.67 28.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available