Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 27.99 27.99 27.99 27.99 1.5K
10:02 27.98 27.98 27.98 27.98 1.2K
10:06 27.95 27.95 27.95 27.95 5.0K
10:11 27.95 27.95 27.93 27.93 1.4K
10:15 27.92 27.92 27.92 27.92 2.3K
10:26 27.98 27.98 27.98 27.98 0.4K
10:27 27.98 27.98 27.98 27.98 0.6K
11:04 27.83 27.83 27.83 27.83 0.2K
11:18 27.87 27.87 27.87 27.87 3.6K
12:32 27.95 27.95 27.95 27.95 0.2K
14:05 27.88 27.88 27.88 27.88 0.5K
15:59 27.88 27.98 27.88 27.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available