Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 27.88 27.88 27.88 27.88 0.8K
09:42 27.95 27.95 27.95 27.95 0.9K
12:05 28.07 28.07 28.07 28.07 0.3K
12:58 28.02 28.02 28.02 28.02 0.9K
15:13 28.29 28.29 28.29 28.29 0.2K
15:23 28.23 28.23 28.19 28.19 10.2K
15:24 28.20 28.20 28.20 28.20 0.3K
15:28 28.15 28.15 28.15 28.15 0.8K
15:50 28.21 28.21 28.21 28.21 0.6K
15:59 28.16 28.16 28.16 28.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available