Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.65 28.65 28.65 28.65 1.4K
10:39 28.67 28.77 28.67 28.77 17.5K
11:00 28.69 28.69 28.69 28.69 3.3K
11:05 28.76 28.76 28.76 28.76 1.9K
12:54 28.51 28.51 28.51 28.51 1.2K
15:10 28.37 28.37 28.37 28.37 0.1K
15:27 28.32 28.32 28.31 28.31 1.2K
15:40 28.31 28.31 28.31 28.31 1.5K
15:46 28.37 28.37 28.37 28.37 0.1K
15:47 28.37 28.37 28.37 28.37 0.8K
15:49 28.37 28.37 28.37 28.37 0.6K
15:59 28.31 28.40 28.31 28.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available