Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 27.13 27.13 27.13 27.13 2.1K
12:14 27.03 27.03 27.03 27.03 0.1K
12:31 27.08 27.08 27.08 27.08 0.5K
12:33 27.10 27.10 27.10 27.10 1.2K
13:33 27.12 27.12 27.12 27.12 1.7K
15:49 27.40 27.40 27.40 27.40 0.8K
15:59 27.33 27.43 27.33 27.33 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available