Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:15 | 27.19 | 27.19 | 27.19 | 27.19 | 4.1K |
| 15:51 | 26.98 | 26.98 | 26.98 | 26.98 | 1.1K |
| 15:59 | 27.00 | 27.00 | 26.99 | 26.99 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
52.34
2021-02-16
Historical Low
19.55
2020-03-18
Volume Extremes
Volume Peak
0.4M
2022-01-18
Volume Low
0.0M
2019-08-28
Data Statistics
Rise Proportion
52.0%
Start: 2019-06-25
Fall Proportion
47.8%
Total1559Trading Days
Daily Change Extremes
Max Daily Gain
+8.39%
2020-03-24
Max Daily Loss
-11.02%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+22.71%
2020-04
Max Monthly Loss
-17.60%
2022-04
Related Stocks
T. Rowe Price Blue Chip Growth ETF
TCHP
49.2100
Invesco Golden Dragon China ETF
PGJ
33.6490
iShares U.S. Basic Materials ETF
IYM
149.7100
Invesco S&P SmallCap Energy ETF
PSCE
43.3300
Breakwave Dry Bulk Shipping ETF
BDRY
7.7200
AllianzIM U.S. Large Cap Buffer10 Jul ETF
JULT
43.9380
Virtus Newfleet ABS/MBS ETF
VABS
24.3500
First Trust Utilities AlphaDEX® Fund
FXU
45.9100
Innovator Equity Defined Protection ETF - 1 Yr February
ZFEB
24.9650
Twin Oak Active Opportunities ETF
TSPX
27.7260
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100