Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 25.31 25.31 25.31 25.31 5.1K
10:52 24.95 24.95 24.95 24.95 0.6K
10:56 25.01 25.01 25.01 25.01 0.3K
11:01 25.14 25.14 25.14 25.14 0.4K
11:11 25.41 25.41 25.41 25.41 2.7K
14:40 25.00 25.00 25.00 25.00 0.5K
15:04 25.00 25.00 25.00 25.00 0.3K
15:59 25.11 25.11 25.00 25.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available