Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 23.86 23.86 23.86 23.86 0.6K
09:48 24.13 24.13 24.13 24.13 3.2K
10:28 24.77 24.77 24.77 24.77 0.1K
10:40 24.55 24.55 24.55 24.55 1.8K
11:10 24.93 24.93 24.93 24.93 3.8K
11:38 24.74 24.74 24.74 24.74 0.2K
11:56 24.80 24.80 24.80 24.80 1.9K
13:15 24.91 24.91 24.91 24.91 0.7K
14:12 25.20 25.20 25.20 25.20 0.8K
15:09 24.95 24.95 24.95 24.95 3.0K
15:43 24.97 24.97 24.97 24.97 0.6K
15:55 25.08 25.08 25.08 25.08 3.0K
15:59 25.20 25.20 25.07 25.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available