Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.70 25.70 25.70 25.70 2.5K
10:08 25.55 25.55 25.55 25.55 0.1K
10:10 25.64 25.64 25.64 25.64 0.3K
10:51 25.42 25.42 25.42 25.42 0.3K
11:33 25.16 25.16 25.16 25.16 2.6K
14:33 24.56 24.56 24.56 24.56 0.3K
15:59 24.16 24.16 24.16 24.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available