Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.81 23.81 23.81 23.81 4.2K
10:01 24.33 24.33 24.33 24.33 0.7K
10:04 24.31 24.31 24.31 24.31 0.8K
10:18 24.14 24.14 24.14 24.14 0.8K
11:58 23.77 23.80 23.77 23.80 0.7K
12:25 24.00 24.00 24.00 24.00 0.6K
12:49 24.14 24.14 24.14 24.14 0.5K
15:40 26.02 26.02 26.02 26.02 0.6K
15:59 26.17 26.17 26.17 26.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available