Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 26.72 26.72 26.72 26.72 0.9K
12:21 26.73 26.73 26.73 26.73 3.8K
12:40 26.74 26.74 26.74 26.74 0.1K
13:20 26.86 26.86 26.86 26.86 1.1K
13:32 26.87 26.87 26.87 26.87 0.7K
15:24 26.86 26.86 26.86 26.86 0.4K
15:38 26.80 26.82 26.80 26.82 6.8K
15:59 26.74 26.90 26.74 26.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available