Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 26.59 26.59 26.59 26.59 1.8K
09:53 26.65 26.65 26.65 26.65 0.5K
11:01 26.43 26.43 26.43 26.43 0.4K
11:48 26.55 26.55 26.55 26.55 1.3K
12:27 26.59 26.59 26.59 26.59 1.3K
15:26 26.71 26.71 26.71 26.71 0.2K
15:28 26.70 26.70 26.70 26.70 0.2K
15:58 26.80 26.80 26.80 26.80 0.2K
15:59 26.70 26.79 26.70 26.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available