Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.68 26.68 26.67 26.67 0.4K
11:07 26.73 26.73 26.73 26.73 2.8K
11:54 27.00 27.00 27.00 27.00 0.1K
11:58 27.00 27.00 27.00 27.00 0.1K
12:10 27.00 27.00 27.00 27.00 2.0K
12:58 27.23 27.23 27.23 27.23 0.2K
14:15 27.13 27.13 27.13 27.13 0.8K
15:59 26.95 26.95 26.95 26.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available