Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 26.90 26.90 26.90 26.90 0.6K
12:44 26.67 26.67 26.67 26.67 0.1K
12:56 26.65 26.65 26.65 26.64 0.6K
13:50 26.72 26.72 26.72 26.72 1.0K
15:17 26.57 26.57 26.57 26.57 0.1K
15:26 26.56 26.56 26.56 26.56 0.3K
15:59 26.50 26.50 26.50 26.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available