Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 27.35 27.35 27.35 27.35 2.1K
10:00 27.27 27.27 27.27 27.27 0.1K
10:02 27.31 27.31 27.31 27.31 0.1K
10:17 27.26 27.26 27.26 27.26 0.1K
10:18 27.26 27.26 27.26 27.26 0.2K
11:48 27.23 27.23 27.23 27.23 0.3K
13:13 27.43 27.43 27.43 27.43 0.8K
15:44 27.37 27.37 27.37 27.37 0.1K
15:59 27.43 27.43 27.41 27.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available