Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.62 27.62 27.62 27.62 1.9K
11:13 27.36 27.36 27.36 27.36 0.3K
11:45 27.41 27.41 27.41 27.41 0.2K
11:58 27.40 27.40 27.40 27.40 0.3K
12:12 27.37 27.37 27.37 27.37 0.2K
12:14 27.42 27.42 27.42 27.42 0.1K
12:40 27.48 27.48 27.48 27.48 0.3K
14:10 27.45 27.45 27.45 27.45 0.8K
15:51 27.39 27.39 27.39 27.39 0.5K
15:59 27.36 27.36 27.36 27.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available