Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 27.34 27.34 27.34 27.34 2.8K
09:40 27.33 27.33 27.33 27.33 1.3K
10:56 27.01 27.01 27.01 27.01 1.1K
11:25 26.94 26.94 26.94 26.94 0.2K
11:58 26.91 26.91 26.91 26.91 0.2K
12:28 26.81 26.81 26.81 26.81 2.0K
13:02 26.85 26.85 26.85 26.85 0.1K
13:15 26.85 26.85 26.85 26.85 0.1K
14:04 26.84 26.84 26.84 26.84 1.8K
14:05 26.84 26.85 26.84 26.85 0.8K
14:06 26.87 26.87 26.87 26.87 1.3K
14:31 26.81 26.81 26.81 26.81 0.1K
14:40 26.78 26.78 26.78 26.78 0.1K
14:44 26.83 26.83 26.83 26.83 0.1K
15:04 26.76 26.76 26.76 26.76 0.9K
15:51 26.74 26.74 26.74 26.74 0.2K
15:59 26.66 26.66 26.66 26.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available