Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 27.72 27.72 27.72 27.72 0.4K
10:55 27.75 27.88 27.71 27.88 15.9K
11:01 27.75 27.75 27.75 27.75 0.6K
11:32 27.75 27.75 27.75 27.75 0.3K
12:40 27.71 27.71 27.71 27.71 0.2K
12:57 27.61 27.61 27.61 27.61 1.0K
13:14 27.62 27.62 27.62 27.62 0.2K
14:07 27.67 27.67 27.67 27.67 0.2K
14:33 27.67 27.67 27.67 27.67 0.3K
15:11 27.64 27.64 27.64 27.64 0.3K
15:13 27.66 27.66 27.66 27.66 0.5K
15:59 27.63 27.70 27.63 27.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available