Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 27.60 27.60 27.60 27.60 0.5K
10:09 27.53 27.53 27.53 27.53 1.6K
10:19 27.68 27.68 27.68 27.68 0.6K
10:37 27.63 27.63 27.63 27.63 0.8K
12:00 27.81 27.81 27.81 27.81 0.5K
14:10 27.97 27.97 27.97 27.97 0.3K
15:59 27.81 27.88 27.81 27.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available