Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 28.61 28.61 28.61 28.61 1.2K
10:42 28.60 28.60 28.60 28.60 1.1K
12:07 28.57 28.57 28.57 28.57 0.2K
12:17 28.51 28.51 28.51 28.51 0.5K
12:41 28.49 28.49 28.49 28.49 0.6K
13:51 28.49 28.49 28.49 28.49 0.9K
14:13 28.49 28.49 28.49 28.49 0.2K
14:14 28.49 28.49 28.49 28.49 0.2K
14:27 28.50 28.50 28.50 28.50 0.2K
14:43 28.44 28.44 28.44 28.44 0.3K
15:59 28.53 28.53 28.53 28.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available