Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 28.49 28.49 28.49 28.49 0.9K
10:52 28.55 28.55 28.55 28.55 0.2K
11:00 28.51 28.51 28.51 28.51 0.3K
11:30 28.72 28.72 28.72 28.72 0.1K
11:40 28.73 28.73 28.73 28.73 0.4K
12:22 28.98 28.98 28.98 28.98 0.1K
12:38 28.88 28.88 28.88 28.88 0.1K
12:52 28.71 28.71 28.71 28.71 0.2K
13:08 28.60 28.60 28.60 28.60 0.9K
14:08 28.69 28.69 28.69 28.69 0.1K
14:15 28.72 28.72 28.72 28.72 0.1K
14:32 28.65 28.65 28.65 28.65 0.1K
14:39 28.65 28.65 28.65 28.65 0.1K
14:47 28.67 28.67 28.67 28.67 0.2K
14:48 28.68 28.68 28.68 28.68 0.1K
15:03 28.58 28.58 28.58 28.58 0.1K
15:12 28.56 28.56 28.56 28.56 0.1K
15:41 28.57 28.57 28.57 28.57 0.4K
15:59 28.58 28.58 28.58 28.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available