Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 28.59 28.59 28.59 28.59 0.7K
09:59 28.63 28.63 28.63 28.63 0.3K
10:25 28.75 28.75 28.75 28.75 0.1K
10:50 28.73 28.73 28.73 28.73 0.2K
10:51 28.76 28.76 28.76 28.76 0.1K
11:11 28.75 28.75 28.75 28.75 0.2K
11:26 28.78 28.78 28.78 28.78 0.1K
11:32 28.79 28.79 28.79 28.79 0.2K
11:36 28.81 28.81 28.81 28.81 0.1K
11:51 28.82 28.82 28.82 28.82 0.1K
12:32 28.76 28.76 28.76 28.76 0.2K
13:28 28.74 28.74 28.74 28.74 0.2K
14:25 28.80 28.80 28.80 28.80 0.2K
14:40 28.80 28.80 28.80 28.80 0.2K
14:54 28.80 28.80 28.80 28.80 0.1K
15:02 28.82 28.82 28.82 28.82 0.2K
15:24 28.81 28.81 28.81 28.81 0.1K
15:49 28.78 28.78 28.78 28.78 0.2K
15:59 28.78 28.78 28.78 28.78 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available