Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 28.07 28.07 28.07 28.07 1.9K
10:34 28.14 28.14 28.14 28.14 0.7K
11:00 28.09 28.13 28.09 28.13 10.8K
13:09 28.00 28.00 28.00 28.00 0.7K
13:30 28.03 28.03 28.03 28.03 0.8K
15:15 28.10 28.10 28.10 28.10 0.9K
15:59 28.08 28.08 28.03 28.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available