RoboSense Technology

2498
🏛️ hong-kong →
39.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.08 44.14 43.24 43.40 854.7K
09:35 43.40 43.40 42.76 42.80 633.5K
09:40 42.74 43.12 42.50 42.56 534.4K
09:45 42.62 42.82 42.52 42.82 411.9K
09:50 42.84 43.30 42.62 43.30 338.3K
09:55 43.32 43.32 42.78 42.80 322.1K
10:00 42.92 43.64 42.82 43.60 427.5K
10:05 43.62 43.70 43.20 43.30 297.5K
10:10 43.32 43.48 43.10 43.34 143.8K
10:15 43.36 43.86 43.36 43.60 331.6K
10:20 43.62 43.78 43.42 43.78 127.5K
10:25 43.76 43.76 43.48 43.52 175.9K
10:30 43.48 43.52 43.32 43.46 152.6K
10:35 43.44 43.58 43.28 43.28 125.7K
10:40 43.26 43.58 43.20 43.52 139.9K
10:45 43.54 43.56 42.94 42.94 346.7K
10:50 42.94 43.02 42.82 42.82 307.5K
10:55 42.82 42.92 42.74 42.88 324.5K
11:00 42.88 42.98 42.80 42.86 88.2K
11:05 42.82 43.02 42.82 42.96 88.0K
11:10 43.02 43.04 42.96 43.00 74.6K
11:15 42.98 43.06 42.86 42.88 104.5K
11:20 42.90 42.96 42.80 42.96 158.0K
11:25 42.96 43.00 42.86 42.90 84.6K
11:30 42.92 42.94 42.80 42.82 83.0K
11:35 42.82 42.96 42.82 42.96 44.0K
11:40 42.94 43.00 42.84 42.84 62.6K
11:45 42.82 42.84 42.78 42.78 61.2K
11:50 42.80 42.86 42.80 42.84 22.2K
11:55 42.84 42.86 42.84 42.86 23.1K
13:00 42.80 42.86 42.66 42.84 306.0K
13:05 42.86 43.10 42.86 43.00 180.1K
13:10 43.02 43.02 42.86 42.86 51.0K
13:15 42.84 42.84 42.60 42.62 208.8K
13:20 42.58 42.62 42.40 42.40 621.4K
13:25 42.48 42.48 42.24 42.24 401.8K
13:30 42.26 42.36 42.18 42.18 364.9K
13:35 42.16 42.26 42.00 42.26 314.8K
13:40 42.28 42.28 42.10 42.12 147.7K
13:45 42.12 42.36 42.12 42.22 234.8K
13:50 42.26 42.36 42.10 42.10 175.4K
13:55 42.10 42.32 42.00 42.32 336.2K
14:00 42.30 42.50 42.26 42.48 171.8K
14:05 42.48 42.54 42.40 42.46 87.4K
14:10 42.44 42.50 42.40 42.44 158.7K
14:15 42.42 42.70 42.42 42.56 186.8K
14:20 42.54 42.54 42.44 42.54 89.9K
14:25 42.56 42.68 42.56 42.66 128.3K
14:30 42.64 42.76 42.64 42.68 100.9K
14:35 42.66 42.76 42.62 42.76 77.1K
14:40 42.80 42.80 42.72 42.76 56.1K
14:45 42.78 42.82 42.62 42.70 103.9K
14:50 42.74 42.74 42.48 42.60 136.0K
14:55 42.66 42.66 42.58 42.62 58.9K
15:00 42.60 42.74 42.58 42.74 41.9K
15:05 42.72 42.76 42.70 42.76 47.0K
15:10 42.78 42.86 42.76 42.78 97.6K
15:15 42.76 42.78 42.74 42.74 34.4K
15:20 42.72 42.74 42.66 42.68 47.2K
15:25 42.68 42.68 42.62 42.66 80.4K
15:30 42.70 42.76 42.70 42.74 56.3K
15:35 42.76 42.76 42.70 42.70 92.3K
15:40 42.72 42.76 42.70 42.70 60.9K
15:45 42.72 42.74 42.70 42.70 120.8K
15:50 42.72 42.72 42.64 42.64 144.6K
15:55 42.62 43.02 42.54 43.02 12,511.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available