RoboSense Technology

2498
🏛️ hong-kong →
39.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.66 41.76 41.06 41.08 361.5K
09:35 41.08 41.52 41.04 41.48 299.1K
09:40 41.52 41.70 41.38 41.38 229.4K
09:45 41.38 41.52 41.22 41.50 258.6K
09:50 41.48 41.48 41.18 41.18 335.7K
09:55 41.16 41.24 41.04 41.20 306.4K
10:00 41.20 41.30 41.16 41.20 142.9K
10:05 41.18 41.22 40.96 40.98 288.6K
10:10 40.90 40.96 40.84 40.88 374.1K
10:15 40.90 41.16 40.90 41.10 156.5K
10:20 41.12 41.24 41.08 41.24 106.8K
10:25 41.26 41.32 41.20 41.20 89.5K
10:30 41.22 41.32 41.06 41.14 172.9K
10:35 41.16 41.32 41.14 41.26 203.9K
10:40 41.24 41.26 41.06 41.06 187.9K
10:45 41.08 41.24 41.06 41.22 100.2K
10:50 41.20 41.32 41.14 41.30 122.9K
10:55 41.32 41.50 41.30 41.50 174.8K
11:00 41.52 41.70 41.42 41.66 228.2K
11:05 41.64 41.64 41.34 41.38 102.3K
11:10 41.40 41.48 41.40 41.42 46.5K
11:15 41.46 41.62 41.38 41.62 82.0K
11:20 41.62 41.74 41.62 41.72 109.5K
11:25 41.70 41.82 41.70 41.80 135.1K
11:30 41.82 42.10 41.82 41.96 294.4K
11:35 41.98 42.06 41.88 41.88 102.7K
11:40 41.90 41.94 41.82 41.94 62.3K
11:45 41.92 41.94 41.76 41.76 98.8K
11:50 41.74 41.80 41.72 41.80 50.8K
11:55 41.78 41.98 41.78 41.92 72.5K
13:00 41.92 41.98 41.70 41.90 166.3K
13:05 41.88 41.88 41.74 41.80 128.7K
13:10 41.78 41.84 41.60 41.60 145.7K
13:15 41.66 41.78 41.66 41.78 75.7K
13:20 41.80 41.90 41.74 41.76 109.4K
13:25 41.78 42.10 41.78 42.08 321.8K
13:30 42.10 42.22 42.04 42.06 303.5K
13:35 42.06 42.16 42.04 42.08 94.1K
13:40 42.06 42.06 41.76 41.84 116.1K
13:45 41.86 41.88 41.80 41.84 92.0K
13:50 41.86 41.86 41.74 41.74 119.0K
13:55 41.74 41.76 41.66 41.68 106.3K
14:00 41.70 41.84 41.66 41.66 101.8K
14:05 41.68 41.84 41.68 41.82 63.0K
14:10 41.80 41.84 41.68 41.82 110.0K
14:15 41.80 41.80 41.70 41.70 69.7K
14:20 41.72 41.82 41.70 41.82 75.0K
14:25 41.84 41.84 41.66 41.82 186.2K
14:30 41.90 42.00 41.84 41.92 157.2K
14:35 41.92 41.92 41.74 41.82 146.5K
14:40 41.88 41.92 41.78 41.80 99.8K
14:45 41.78 41.92 41.76 41.90 121.2K
14:50 41.88 41.88 41.74 41.80 182.5K
14:55 41.78 41.88 41.70 41.88 109.7K
15:00 41.86 41.88 41.74 41.80 231.4K
15:05 41.82 41.82 41.72 41.76 87.0K
15:10 41.74 41.80 41.70 41.78 84.7K
15:15 41.76 41.76 41.66 41.70 139.0K
15:20 41.68 41.74 41.64 41.64 127.1K
15:25 41.66 41.80 41.64 41.76 240.0K
15:30 41.74 41.80 41.70 41.72 110.9K
15:35 41.70 41.74 41.64 41.74 196.0K
15:40 41.74 41.76 41.68 41.68 97.1K
15:45 41.70 41.76 41.66 41.72 161.8K
15:50 41.74 41.80 41.74 41.80 140.9K
15:55 41.78 41.82 41.72 41.82 176.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available