3.27
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3.26 | 3.39 | 3.25 | 3.27 | 0.3M |
| 2025-09-26 | 3.32 | 3.48 | 3.20 | 3.26 | 0.5M |
| 2025-09-25 | 3.12 | 3.37 | 3.09 | 3.31 | 0.5M |
| 2025-09-24 | 3.20 | 3.20 | 3.10 | 3.12 | 0.3M |
| 2025-09-23 | 3.20 | 3.22 | 3.04 | 3.17 | 0.5M |
| 2025-09-22 | 3.09 | 3.28 | 3.03 | 3.22 | 0.8M |
| 2025-09-19 | 2.93 | 3.18 | 2.93 | 3.02 | 1.8M |
| 2025-09-18 | 2.23 | 3.20 | 2.20 | 2.74 | 18.2M |
| 2025-09-17 | 2.00 | 2.08 | 2.00 | 2.02 | 0.1M |
| 2025-09-16 | 2.08 | 2.11 | 2.02 | 2.08 | 0.1M |
| 2025-09-15 | 2.12 | 2.13 | 2.03 | 2.12 | 0.1M |
| 2025-09-12 | 2.10 | 2.16 | 2.01 | 2.07 | 0.2M |
| 2025-09-11 | 1.88 | 2.05 | 1.85 | 2.05 | 0.7M |
| 2025-09-10 | 2.25 | 2.40 | 2.11 | 2.13 | 0.3M |
| 2025-09-09 | 2.40 | 2.50 | 1.98 | 2.19 | 0.9M |
| 2025-09-08 | 2.41 | 2.72 | 2.35 | 2.40 | 0.5M |
| 2025-09-05 | 2.39 | 2.82 | 2.27 | 2.33 | 1.5M |
| 2025-09-04 | 2.12 | 2.65 | 2.05 | 2.17 | 1.9M |
| 2025-09-03 | 2.87 | 2.93 | 2.12 | 2.17 | 2.1M |
| 2025-09-02 | 2.45 | 4.84 | 2.42 | 3.34 | 64.3M |
| 2025-08-29 | 2.01 | 2.02 | 1.95 | 1.96 | 0.0M |
| 2025-08-28 | 1.96 | 2.06 | 1.91 | 2.04 | 0.1M |
| 2025-08-27 | 2.01 | 2.01 | 1.90 | 1.95 | 0.0M |
| 2025-08-26 | 1.97 | 2.01 | 1.89 | 1.94 | 0.0M |
| 2025-08-25 | 2.03 | 2.08 | 1.89 | 1.97 | 0.1M |
| 2025-08-22 | 1.90 | 2.07 | 1.89 | 2.04 | 0.1M |
| 2025-08-21 | 1.78 | 1.98 | 1.78 | 1.93 | 0.1M |
| 2025-08-20 | 1.84 | 1.84 | 1.70 | 1.75 | 0.1M |
| 2025-08-19 | 1.96 | 1.96 | 1.75 | 1.83 | 0.1M |
| 2025-08-18 | 1.72 | 1.86 | 1.64 | 1.84 | 0.1M |
| 2025-08-15 | 1.72 | 1.99 | 1.60 | 1.69 | 0.5M |
| 2025-08-14 | 1.83 | 1.88 | 1.70 | 1.76 | 0.1M |
| 2025-08-13 | 1.86 | 1.86 | 1.66 | 1.70 | 0.2M |
| 2025-08-12 | 1.91 | 1.91 | 1.76 | 1.81 | 0.2M |
| 2025-08-11 | 1.98 | 1.98 | 1.72 | 1.88 | 0.3M |
| 2025-08-08 | 2.10 | 2.32 | 1.88 | 1.90 | 0.6M |
| 2025-08-07 | 1.60 | 2.14 | 1.60 | 2.09 | 1.6M |
| 2025-08-06 | 1.65 | 1.66 | 1.56 | 1.60 | 0.2M |
| 2025-08-05 | 1.72 | 2.23 | 1.55 | 1.63 | 2.4M |
| 2025-08-04 | 1.61 | 1.75 | 1.61 | 1.75 | 0.2M |
| 2025-08-01 | 1.80 | 1.80 | 1.50 | 1.67 | 0.3M |
| 2025-07-31 | 1.92 | 1.99 | 1.72 | 1.80 | 0.3M |
| 2025-07-30 | 2.50 | 2.53 | 1.85 | 1.91 | 1.2M |
| 2025-07-29 | 2.89 | 2.95 | 2.00 | 2.26 | 1.1M |
| 2025-07-28 | 3.08 | 3.11 | 2.79 | 2.80 | 0.5M |
| 2025-07-25 | 3.22 | 3.22 | 3.09 | 3.19 | 0.2M |
| 2025-07-24 | 3.33 | 3.33 | 3.15 | 3.18 | 0.4M |
| 2025-07-23 | 3.33 | 3.39 | 3.06 | 3.15 | 0.6M |
| 2025-07-22 | 3.17 | 3.34 | 3.05 | 3.34 | 0.4M |
| 2025-07-21 | 3.52 | 3.53 | 3.25 | 3.34 | 0.9M |
| 2025-07-18 | 4.39 | 4.41 | 3.18 | 3.72 | 22.8M |
| 2025-07-17 | 4.00 | 4.39 | 3.50 | 3.52 | 1.9M |