3,265.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,395.00 | 2,395.00 | 2,390.00 | 2,390.00 | 1.9K |
| 09:05 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.5K |
| 09:10 | 2,403.00 | 2,420.00 | 2,399.00 | 2,420.00 | 4.6K |
| 09:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.8K |
| 09:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.7K |
| 09:50 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 5.2K |
| 10:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 10:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 10:15 | 2,440.00 | 2,459.00 | 2,440.00 | 2,459.00 | 1.9K |
| 10:25 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 10:40 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.3K |
| 10:45 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.2K |
| 11:10 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 12:30 | 2,436.00 | 2,436.00 | 2,435.00 | 2,435.00 | 0.7K |
| 12:45 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 1.9K |
| 13:05 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 13:35 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.8K |
| 13:40 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.9K |
| 13:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 13:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1.8K |
| 14:45 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 14:55 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.2K |
| 15:15 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.2K |
| 15:20 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 15:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.6K |