Robot Payment

4374
🏛️ japan →
3,265.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:35 2,449.00 2,449.00 2,449.00 2,449.00 0.1K
12:55 2,439.00 2,439.00 2,404.00 2,404.00 0.2K
13:20 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
13:50 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
14:05 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
14:10 2,410.00 2,424.00 2,400.00 2,424.00 1.2K
14:15 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
14:20 2,423.00 2,423.00 2,423.00 2,423.00 0.1K
14:40 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
15:10 2,397.00 2,423.00 2,397.00 2,423.00 0.5K
15:20 2,429.00 2,429.00 2,429.00 2,429.00 0.2K
15:30 2,429.00 2,429.00 2,429.00 2,429.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available