3,230.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.4K |
| 10:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 10:45 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 12:30 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.3K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 13:20 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 13:50 | 2,389.00 | 2,389.00 | 2,374.00 | 2,374.00 | 3.1K |
| 14:35 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.2K |
| 14:40 | 2,370.00 | 2,370.00 | 2,336.00 | 2,361.00 | 2.0K |
| 14:45 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.3K |
| 14:50 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 15:10 | 2,355.00 | 2,355.00 | 2,315.00 | 2,315.00 | 1.1K |
| 15:15 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 0.2K |
| 15:20 | 2,333.00 | 2,333.00 | 2,332.00 | 2,332.00 | 0.2K |
| 15:30 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.4K |