3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,391.00 | 2,397.00 | 2,391.00 | 2,397.00 | 1.1K |
| 09:10 | 2,397.00 | 2,399.00 | 2,397.00 | 2,399.00 | 0.6K |
| 09:15 | 2,375.00 | 2,398.00 | 2,375.00 | 2,395.00 | 0.6K |
| 09:35 | 2,399.00 | 2,405.00 | 2,399.00 | 2,405.00 | 1.6K |
| 09:40 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 09:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 10:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:50 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 10:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 11:15 | 2,400.00 | 2,419.00 | 2,400.00 | 2,419.00 | 0.2K |
| 12:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 13:55 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 14:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 14:15 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 14:25 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 1.0K |
| 14:50 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 1.2K |
| 15:05 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 15:10 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 15:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 15:20 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.3K |
| 15:30 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 1.3K |