Robot Payment

4374
🏛️ japan →
3,195.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,346.00 2,367.00 2,346.00 2,367.00 0.4K
09:05 2,368.00 2,384.00 2,368.00 2,384.00 0.2K
09:10 2,385.00 2,385.00 2,385.00 2,385.00 0.5K
09:15 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
09:50 2,370.00 2,370.00 2,370.00 2,370.00 0.4K
09:55 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
10:10 2,363.00 2,363.00 2,363.00 2,363.00 0.1K
10:15 2,352.00 2,352.00 2,352.00 2,352.00 0.1K
10:35 2,352.00 2,352.00 2,352.00 2,352.00 0.1K
10:50 2,351.00 2,351.00 2,351.00 2,351.00 0.1K
10:55 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
12:30 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
13:55 2,345.00 2,345.00 2,345.00 2,345.00 0.2K
14:00 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
14:05 2,339.00 2,339.00 2,339.00 2,339.00 0.1K
14:45 2,341.00 2,341.00 2,341.00 2,341.00 0.1K
14:50 2,348.00 2,348.00 2,348.00 2,348.00 0.2K
15:20 2,357.00 2,357.00 2,357.00 2,357.00 0.1K
15:30 2,339.00 2,339.00 2,339.00 2,339.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available