Robot Payment

4374
🏛️ japan →
3,195.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,472.00 2,476.00 2,472.00 2,476.00 3.2K
09:05 2,476.00 2,476.00 2,475.00 2,475.00 0.2K
09:10 2,482.00 2,482.00 2,482.00 2,482.00 0.5K
09:15 2,483.00 2,483.00 2,483.00 2,483.00 0.3K
09:20 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
09:35 2,479.00 2,488.00 2,479.00 2,488.00 1.2K
09:40 2,490.00 2,499.00 2,490.00 2,499.00 0.7K
09:50 2,500.00 2,550.00 2,495.00 2,550.00 4.6K
09:55 2,534.00 2,534.00 2,508.00 2,508.00 0.2K
10:05 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
10:10 2,504.00 2,504.00 2,492.00 2,492.00 0.4K
10:15 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
10:20 2,493.00 2,493.00 2,487.00 2,487.00 0.5K
10:30 2,482.00 2,482.00 2,482.00 2,482.00 0.2K
10:50 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
10:55 2,486.00 2,486.00 2,486.00 2,486.00 0.2K
11:10 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
12:30 2,506.00 2,506.00 2,485.00 2,497.00 0.7K
12:40 2,485.00 2,485.00 2,476.00 2,476.00 1.0K
12:45 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
12:50 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
13:15 2,477.00 2,478.00 2,477.00 2,478.00 0.4K
13:40 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
14:05 2,472.00 2,472.00 2,470.00 2,470.00 0.4K
14:10 2,474.00 2,474.00 2,474.00 2,474.00 0.2K
14:20 2,479.00 2,479.00 2,478.00 2,478.00 0.2K
14:40 2,479.00 2,479.00 2,479.00 2,479.00 0.1K
14:45 2,472.00 2,472.00 2,472.00 2,472.00 1.0K
14:50 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
14:55 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
15:00 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
15:10 2,466.00 2,466.00 2,466.00 2,466.00 0.2K
15:15 2,462.00 2,475.00 2,460.00 2,475.00 0.6K
15:20 2,455.00 2,457.00 2,455.00 2,457.00 0.4K
15:30 2,482.00 2,482.00 2,482.00 2,482.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available