3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,486.00 | 2,486.00 | 2,482.00 | 2,482.00 | 0.9K |
| 09:05 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 09:20 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.4K |
| 09:30 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 0.2K |
| 09:35 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 09:45 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.2K |
| 10:00 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 10:40 | 2,471.00 | 2,471.00 | 2,470.00 | 2,470.00 | 0.8K |
| 11:10 | 2,446.00 | 2,460.00 | 2,446.00 | 2,460.00 | 3.6K |
| 12:30 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.2K |
| 12:45 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.4K |
| 12:55 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 13:30 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.5K |
| 13:45 | 2,466.00 | 2,466.00 | 2,465.00 | 2,465.00 | 0.3K |
| 14:00 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.1K |
| 14:15 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 14:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 14:45 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 14:55 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.2K |
| 15:05 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 15:10 | 2,466.00 | 2,466.00 | 2,465.00 | 2,465.00 | 0.3K |
| 15:20 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.2K |
| 15:30 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.5K |