Robot Payment

4374
🏛️ japan →
3,195.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,203.00 2,203.00 2,190.00 2,190.00 2.2K
10:15 2,185.00 2,185.00 2,185.00 2,185.00 0.2K
12:30 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
13:00 2,194.00 2,194.00 2,194.00 2,194.00 0.1K
13:05 2,182.00 2,182.00 2,178.00 2,180.00 0.6K
13:10 2,184.00 2,184.00 2,184.00 2,184.00 0.3K
14:10 2,184.00 2,184.00 2,184.00 2,184.00 0.2K
14:40 2,189.00 2,189.00 2,189.00 2,189.00 0.2K
15:05 2,190.00 2,190.00 2,190.00 2,190.00 0.4K
15:10 2,190.00 2,191.00 2,190.00 2,191.00 0.3K
15:20 2,182.00 2,182.00 2,182.00 2,182.00 0.1K
15:30 2,182.00 2,182.00 2,182.00 2,182.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available