3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.6K |
| 09:20 | 2,185.00 | 2,185.00 | 2,170.00 | 2,170.00 | 2.3K |
| 09:25 | 2,183.00 | 2,183.00 | 2,182.00 | 2,182.00 | 0.3K |
| 09:40 | 2,180.00 | 2,180.00 | 2,145.00 | 2,145.00 | 2.2K |
| 09:45 | 2,172.00 | 2,172.00 | 2,171.00 | 2,172.00 | 1.0K |
| 09:50 | 2,183.00 | 2,200.00 | 2,183.00 | 2,200.00 | 3.8K |
| 09:55 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.3K |
| 10:05 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.1K |
| 10:50 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.2K |
| 11:05 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.7K |
| 12:30 | 2,194.00 | 2,194.00 | 2,187.00 | 2,187.00 | 0.4K |
| 12:35 | 2,200.00 | 2,219.00 | 2,200.00 | 2,219.00 | 7.5K |
| 12:50 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.3K |
| 13:45 | 2,218.00 | 2,218.00 | 2,198.00 | 2,198.00 | 0.3K |
| 13:55 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |
| 14:10 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.3K |
| 14:20 | 2,183.00 | 2,189.00 | 2,180.00 | 2,189.00 | 1.6K |
| 14:25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.5K |
| 14:30 | 2,189.00 | 2,190.00 | 2,189.00 | 2,190.00 | 0.5K |
| 14:40 | 2,181.00 | 2,190.00 | 2,180.00 | 2,190.00 | 1.2K |
| 14:45 | 2,190.00 | 2,190.00 | 2,185.00 | 2,185.00 | 0.6K |
| 14:50 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |
| 15:00 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.1K |
| 15:15 | 2,190.00 | 2,190.00 | 2,183.00 | 2,190.00 | 1.9K |
| 15:20 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.3K |
| 15:30 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 1.3K |