3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,729.00 | 1,750.00 | 1,729.00 | 1,750.00 | 4.8K |
| 09:05 | 1,725.00 | 1,750.00 | 1,725.00 | 1,750.00 | 0.8K |
| 09:10 | 1,755.00 | 1,775.00 | 1,755.00 | 1,775.00 | 1.0K |
| 09:15 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 09:20 | 1,780.00 | 1,789.00 | 1,779.00 | 1,789.00 | 0.4K |
| 09:25 | 1,790.00 | 1,808.00 | 1,790.00 | 1,808.00 | 0.8K |
| 09:45 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.3K |
| 09:50 | 1,814.00 | 1,819.00 | 1,800.00 | 1,800.00 | 0.7K |
| 10:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:05 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 10:30 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 11:10 | 1,790.00 | 1,790.00 | 1,788.00 | 1,788.00 | 1.8K |
| 11:25 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 11:30 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.4K |
| 12:30 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.8K |
| 12:35 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 12:40 | 1,775.00 | 1,775.00 | 1,773.00 | 1,773.00 | 0.3K |
| 12:45 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.2K |
| 12:50 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 12:55 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 13:00 | 1,760.00 | 1,771.00 | 1,760.00 | 1,771.00 | 0.2K |
| 13:15 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 13:20 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 13:25 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 13:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 13:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 13:50 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 13:55 | 1,789.00 | 1,791.00 | 1,789.00 | 1,791.00 | 0.3K |
| 14:00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 14:10 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.5K |
| 14:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 14:40 | 1,801.00 | 1,802.00 | 1,801.00 | 1,802.00 | 0.2K |
| 14:45 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 14:50 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 15:15 | 1,789.00 | 1,795.00 | 1,779.00 | 1,779.00 | 0.6K |
| 15:20 | 1,794.00 | 1,794.00 | 1,787.00 | 1,787.00 | 0.3K |
| 15:30 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.4K |