3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,982.00 | 1,982.00 | 1,965.00 | 1,965.00 | 6.4K |
| 09:05 | 1,966.00 | 1,970.00 | 1,960.00 | 1,970.00 | 0.4K |
| 09:10 | 1,989.00 | 2,005.00 | 1,989.00 | 1,989.00 | 2.6K |
| 09:15 | 1,989.00 | 1,989.00 | 1,972.00 | 1,980.00 | 0.5K |
| 09:20 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 0.4K |
| 09:55 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:35 | 1,980.00 | 1,985.00 | 1,975.00 | 1,985.00 | 0.6K |
| 10:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 11:00 | 1,973.00 | 1,990.00 | 1,973.00 | 1,990.00 | 0.8K |
| 11:20 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 11:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1.0K |
| 12:30 | 1,980.00 | 1,980.00 | 1,978.00 | 1,978.00 | 0.7K |
| 12:35 | 1,985.00 | 1,986.00 | 1,979.00 | 1,979.00 | 1.0K |
| 12:45 | 1,975.00 | 1,975.00 | 1,966.00 | 1,966.00 | 0.4K |
| 12:50 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 12:55 | 1,960.00 | 1,964.00 | 1,960.00 | 1,964.00 | 0.7K |
| 13:00 | 1,964.00 | 1,966.00 | 1,964.00 | 1,966.00 | 0.2K |
| 13:15 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 13:40 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 14:00 | 1,969.00 | 1,969.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 14:20 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 14:35 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 14:40 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 14:45 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 14:50 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 15:05 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 15:15 | 1,954.00 | 1,957.00 | 1,954.00 | 1,957.00 | 0.4K |
| 15:20 | 1,958.00 | 1,958.00 | 1,953.00 | 1,953.00 | 0.3K |
| 15:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.8K |