3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 1.5K |
| 09:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 09:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 09:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 09:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 09:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.4K |
| 09:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 10:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 11:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.6K |
| 11:15 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:20 | 1,970.00 | 1,970.00 | 1,956.00 | 1,956.00 | 0.5K |
| 12:30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 13:55 | 1,932.00 | 1,935.00 | 1,931.00 | 1,935.00 | 0.7K |
| 14:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.9K |
| 14:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 14:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 14:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 15:00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.4K |
| 15:20 | 1,934.00 | 1,934.00 | 1,915.00 | 1,915.00 | 0.3K |
| 15:30 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1.5K |