3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,102.00 | 2,102.00 | 2,091.00 | 2,091.00 | 1.8K |
| 09:05 | 2,106.00 | 2,107.00 | 2,106.00 | 2,107.00 | 0.3K |
| 09:10 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 09:20 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 09:30 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.3K |
| 09:35 | 2,126.00 | 2,126.00 | 2,115.00 | 2,115.00 | 1.6K |
| 10:00 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.3K |
| 10:05 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.4K |
| 10:30 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.1K |
| 10:35 | 2,102.00 | 2,105.00 | 2,096.00 | 2,105.00 | 0.8K |
| 10:50 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.2K |
| 10:55 | 2,091.00 | 2,091.00 | 2,053.00 | 2,053.00 | 0.5K |
| 11:20 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.4K |
| 12:30 | 2,102.00 | 2,102.00 | 2,098.00 | 2,098.00 | 0.3K |
| 12:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 12:55 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.3K |
| 13:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:15 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.8K |
| 14:20 | 2,101.00 | 2,101.00 | 2,098.00 | 2,100.00 | 0.5K |
| 14:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 15:15 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.1K |
| 15:20 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.6K |
| 15:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.4K |