269.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 290.50 | 294.96 | 288.85 | 288.85 | 863.4K |
| 09:35 | 288.37 | 289.77 | 286.67 | 286.99 | 309.5K |
| 09:40 | 286.67 | 286.67 | 284.00 | 285.46 | 309.5K |
| 09:45 | 284.97 | 286.63 | 284.20 | 286.00 | 190.8K |
| 09:50 | 286.00 | 287.99 | 285.49 | 286.00 | 143.3K |
| 09:55 | 285.86 | 289.20 | 285.55 | 288.00 | 192.7K |
| 10:00 | 287.71 | 288.15 | 285.53 | 286.10 | 165.8K |
| 10:05 | 286.85 | 296.80 | 286.10 | 294.50 | 849.2K |
| 10:10 | 294.33 | 295.50 | 290.00 | 291.19 | 411.8K |
| 10:15 | 291.20 | 291.50 | 289.01 | 289.66 | 175.9K |
| 10:20 | 289.67 | 289.67 | 286.43 | 286.43 | 222.0K |
| 10:25 | 286.58 | 286.58 | 284.55 | 285.15 | 238.5K |
| 10:30 | 284.48 | 285.00 | 282.52 | 284.30 | 236.1K |
| 10:35 | 284.37 | 286.11 | 282.98 | 283.00 | 199.9K |
| 10:40 | 283.00 | 284.99 | 281.00 | 284.85 | 219.7K |
| 10:45 | 284.49 | 287.50 | 283.99 | 287.50 | 134.5K |
| 10:50 | 287.51 | 288.87 | 285.81 | 287.00 | 136.8K |
| 10:55 | 286.20 | 288.49 | 286.00 | 286.71 | 73.1K |
| 11:00 | 286.70 | 286.70 | 285.03 | 286.00 | 49.9K |
| 11:05 | 286.00 | 290.81 | 285.41 | 289.75 | 212.3K |
| 11:10 | 289.90 | 292.40 | 287.00 | 289.00 | 250.1K |
| 11:15 | 289.30 | 291.58 | 289.00 | 290.66 | 97.5K |
| 11:20 | 290.16 | 290.16 | 287.00 | 287.50 | 114.4K |
| 11:25 | 287.51 | 287.51 | 286.21 | 286.63 | 87.9K |
| 13:00 | 286.22 | 288.55 | 285.06 | 285.84 | 124.9K |
| 13:05 | 285.20 | 287.52 | 285.00 | 286.50 | 83.8K |
| 13:10 | 286.50 | 289.68 | 286.00 | 288.01 | 93.3K |
| 13:15 | 288.00 | 288.20 | 286.40 | 286.40 | 51.1K |
| 13:20 | 286.35 | 287.79 | 286.25 | 287.73 | 57.7K |
| 13:25 | 287.74 | 291.04 | 287.30 | 288.09 | 211.8K |
| 13:30 | 288.09 | 288.20 | 286.05 | 286.39 | 99.1K |
| 13:35 | 286.40 | 286.40 | 284.50 | 285.00 | 118.1K |
| 13:40 | 285.00 | 285.05 | 284.12 | 284.41 | 73.6K |
| 13:45 | 284.55 | 285.00 | 284.05 | 284.83 | 58.0K |
| 13:50 | 284.40 | 284.82 | 282.94 | 283.98 | 133.8K |
| 13:55 | 283.58 | 284.00 | 282.90 | 283.11 | 84.8K |
| 14:00 | 283.11 | 283.56 | 280.00 | 280.12 | 256.4K |
| 14:05 | 280.70 | 280.88 | 280.01 | 280.41 | 99.0K |
| 14:10 | 280.20 | 281.47 | 280.10 | 281.47 | 91.8K |
| 14:15 | 280.66 | 283.39 | 280.66 | 282.01 | 58.5K |
| 14:20 | 282.50 | 282.50 | 281.56 | 281.60 | 68.6K |
| 14:25 | 281.60 | 285.42 | 281.60 | 285.41 | 61.5K |
| 14:30 | 285.41 | 288.29 | 285.09 | 288.29 | 161.5K |
| 14:35 | 288.29 | 290.00 | 285.13 | 288.65 | 202.1K |
| 14:40 | 288.65 | 288.65 | 286.88 | 287.99 | 95.1K |
| 14:45 | 287.85 | 289.85 | 287.68 | 289.24 | 143.9K |
| 14:50 | 289.01 | 290.29 | 289.01 | 289.79 | 196.8K |
| 14:55 | 289.76 | 289.78 | 289.38 | 289.50 | 81.5K |
| 15:40 | 289.05 | 289.05 | 289.05 | 289.05 | 0.0K |