156,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 57,300.00 | 59,800.00 | 57,300.00 | 59,700.00 | 65.9K |
| 09:05 | 59,700.00 | 60,100.00 | 58,700.00 | 58,800.00 | 88.8K |
| 09:10 | 58,700.00 | 61,700.00 | 58,600.00 | 61,700.00 | 122.3K |
| 09:15 | 61,600.00 | 64,700.00 | 61,200.00 | 64,400.00 | 205.1K |
| 09:20 | 64,400.00 | 64,400.00 | 62,800.00 | 63,200.00 | 215.7K |
| 09:25 | 63,100.00 | 63,500.00 | 62,000.00 | 63,400.00 | 118.9K |
| 09:30 | 63,500.00 | 64,200.00 | 63,000.00 | 64,200.00 | 97.2K |
| 09:35 | 64,200.00 | 66,200.00 | 64,200.00 | 64,800.00 | 301.4K |
| 09:40 | 64,900.00 | 65,300.00 | 63,800.00 | 64,300.00 | 127.5K |
| 09:45 | 64,200.00 | 66,200.00 | 64,100.00 | 65,700.00 | 164.0K |
| 09:50 | 65,600.00 | 66,600.00 | 64,900.00 | 66,100.00 | 177.6K |
| 09:55 | 66,100.00 | 66,600.00 | 65,000.00 | 65,200.00 | 120.3K |
| 10:00 | 65,100.00 | 65,500.00 | 64,200.00 | 64,400.00 | 81.2K |
| 10:05 | 64,400.00 | 64,700.00 | 63,600.00 | 63,900.00 | 91.5K |
| 10:10 | 63,800.00 | 64,100.00 | 63,600.00 | 63,900.00 | 39.5K |
| 10:15 | 63,900.00 | 64,200.00 | 63,400.00 | 63,700.00 | 35.2K |
| 10:20 | 63,600.00 | 64,500.00 | 63,600.00 | 64,300.00 | 33.2K |
| 10:25 | 64,300.00 | 64,400.00 | 64,000.00 | 64,100.00 | 14.6K |
| 10:30 | 64,100.00 | 64,500.00 | 63,800.00 | 64,200.00 | 17.9K |
| 10:35 | 64,200.00 | 64,300.00 | 63,400.00 | 63,600.00 | 23.1K |
| 10:40 | 63,500.00 | 63,800.00 | 63,200.00 | 63,700.00 | 32.2K |
| 10:45 | 63,700.00 | 64,100.00 | 63,600.00 | 63,700.00 | 17.7K |
| 10:50 | 63,700.00 | 64,100.00 | 63,600.00 | 63,900.00 | 11.6K |
| 10:55 | 64,000.00 | 64,100.00 | 63,600.00 | 63,800.00 | 12.8K |
| 11:00 | 63,700.00 | 64,000.00 | 63,600.00 | 63,600.00 | 10.7K |
| 11:05 | 63,700.00 | 64,000.00 | 63,500.00 | 64,000.00 | 9.9K |
| 11:10 | 63,900.00 | 64,000.00 | 63,500.00 | 63,500.00 | 12.5K |
| 11:15 | 63,500.00 | 63,600.00 | 63,100.00 | 63,100.00 | 20.3K |
| 11:20 | 63,000.00 | 63,300.00 | 62,800.00 | 63,100.00 | 30.4K |
| 11:25 | 63,200.00 | 63,300.00 | 62,700.00 | 63,200.00 | 18.9K |
| 11:30 | 63,100.00 | 63,300.00 | 62,900.00 | 62,900.00 | 6.4K |
| 11:35 | 62,900.00 | 63,100.00 | 62,500.00 | 63,100.00 | 19.4K |
| 11:40 | 63,100.00 | 63,200.00 | 62,900.00 | 63,100.00 | 8.1K |
| 11:45 | 63,200.00 | 63,600.00 | 63,100.00 | 63,500.00 | 15.4K |
| 11:50 | 63,500.00 | 64,100.00 | 63,400.00 | 63,800.00 | 23.7K |
| 11:55 | 63,800.00 | 64,000.00 | 63,600.00 | 63,900.00 | 9.4K |
| 12:00 | 63,900.00 | 63,900.00 | 63,300.00 | 63,500.00 | 10.0K |
| 12:05 | 63,400.00 | 63,800.00 | 63,400.00 | 63,800.00 | 6.1K |
| 12:10 | 63,800.00 | 63,900.00 | 63,400.00 | 63,400.00 | 10.1K |
| 12:15 | 63,500.00 | 63,600.00 | 63,200.00 | 63,300.00 | 5.1K |
| 12:20 | 63,400.00 | 63,500.00 | 63,200.00 | 63,500.00 | 5.2K |
| 12:25 | 63,500.00 | 63,500.00 | 63,100.00 | 63,400.00 | 8.6K |
| 12:30 | 63,400.00 | 63,400.00 | 62,900.00 | 63,100.00 | 10.9K |
| 12:35 | 63,200.00 | 63,500.00 | 63,200.00 | 63,500.00 | 3.7K |
| 12:40 | 63,500.00 | 63,500.00 | 63,100.00 | 63,100.00 | 5.8K |
| 12:45 | 63,200.00 | 63,400.00 | 63,000.00 | 63,100.00 | 4.9K |
| 12:50 | 63,200.00 | 63,300.00 | 63,000.00 | 63,100.00 | 2.5K |
| 12:55 | 63,200.00 | 63,400.00 | 63,000.00 | 63,000.00 | 4.7K |
| 13:00 | 63,000.00 | 63,200.00 | 62,800.00 | 63,100.00 | 6.5K |
| 13:05 | 63,100.00 | 63,100.00 | 62,800.00 | 62,900.00 | 5.8K |
| 13:10 | 62,900.00 | 63,300.00 | 62,600.00 | 62,700.00 | 12.5K |
| 13:15 | 62,700.00 | 62,900.00 | 62,500.00 | 62,600.00 | 19.9K |
| 13:20 | 62,700.00 | 62,800.00 | 62,300.00 | 62,500.00 | 15.8K |
| 13:25 | 62,500.00 | 62,500.00 | 62,000.00 | 62,500.00 | 25.7K |
| 13:30 | 62,400.00 | 62,700.00 | 62,400.00 | 62,600.00 | 7.8K |
| 13:35 | 62,600.00 | 62,900.00 | 62,600.00 | 62,600.00 | 7.4K |
| 13:40 | 62,600.00 | 63,000.00 | 62,600.00 | 62,800.00 | 7.6K |
| 13:45 | 62,800.00 | 63,300.00 | 62,800.00 | 63,100.00 | 14.8K |
| 13:50 | 63,000.00 | 63,100.00 | 62,500.00 | 62,500.00 | 6.2K |
| 13:55 | 62,500.00 | 62,600.00 | 62,200.00 | 62,400.00 | 9.6K |
| 14:00 | 62,300.00 | 62,400.00 | 62,000.00 | 62,100.00 | 13.7K |
| 14:05 | 62,200.00 | 62,500.00 | 62,000.00 | 62,200.00 | 9.8K |
| 14:10 | 62,300.00 | 62,500.00 | 62,100.00 | 62,100.00 | 5.4K |
| 14:15 | 62,200.00 | 62,400.00 | 62,100.00 | 62,400.00 | 4.0K |
| 14:20 | 62,400.00 | 63,100.00 | 62,400.00 | 63,100.00 | 14.5K |
| 14:25 | 63,100.00 | 63,200.00 | 62,900.00 | 63,000.00 | 10.6K |
| 14:30 | 63,000.00 | 63,400.00 | 62,900.00 | 63,200.00 | 19.7K |
| 14:35 | 63,200.00 | 63,200.00 | 62,800.00 | 62,800.00 | 7.3K |
| 14:40 | 62,800.00 | 63,200.00 | 62,800.00 | 63,100.00 | 8.0K |
| 14:45 | 63,100.00 | 63,500.00 | 63,000.00 | 63,500.00 | 23.0K |
| 14:50 | 63,400.00 | 63,600.00 | 63,200.00 | 63,200.00 | 17.8K |
| 14:55 | 63,300.00 | 63,400.00 | 63,000.00 | 63,100.00 | 7.5K |
| 15:00 | 63,100.00 | 63,200.00 | 62,600.00 | 62,900.00 | 12.7K |
| 15:05 | 62,800.00 | 62,900.00 | 62,600.00 | 62,800.00 | 9.5K |
| 15:10 | 62,700.00 | 63,100.00 | 62,700.00 | 62,800.00 | 10.7K |
| 15:15 | 62,900.00 | 62,900.00 | 62,400.00 | 62,700.00 | 20.4K |
| 15:25 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 32.2K |