156,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84,400.00 | 84,400.00 | 80,100.00 | 80,900.00 | 507.4K |
| 09:05 | 81,200.00 | 82,000.00 | 80,500.00 | 81,500.00 | 146.7K |
| 09:10 | 81,500.00 | 81,500.00 | 78,800.00 | 79,000.00 | 259.4K |
| 09:15 | 78,900.00 | 79,700.00 | 77,500.00 | 78,100.00 | 210.1K |
| 09:20 | 78,300.00 | 78,300.00 | 76,800.00 | 76,800.00 | 157.2K |
| 09:25 | 76,900.00 | 78,700.00 | 76,700.00 | 78,700.00 | 110.5K |
| 09:30 | 78,700.00 | 78,700.00 | 77,400.00 | 77,600.00 | 87.5K |
| 09:35 | 77,600.00 | 78,500.00 | 77,600.00 | 78,100.00 | 45.7K |
| 09:40 | 78,100.00 | 78,200.00 | 76,900.00 | 76,900.00 | 60.1K |
| 09:45 | 76,900.00 | 77,400.00 | 76,900.00 | 77,300.00 | 37.5K |
| 09:50 | 77,400.00 | 77,400.00 | 75,600.00 | 76,100.00 | 135.1K |
| 09:55 | 76,100.00 | 76,600.00 | 75,600.00 | 76,500.00 | 76.8K |
| 10:00 | 76,400.00 | 77,100.00 | 76,000.00 | 77,100.00 | 41.1K |
| 10:05 | 77,100.00 | 77,600.00 | 77,000.00 | 77,100.00 | 51.4K |
| 10:10 | 77,200.00 | 77,700.00 | 76,800.00 | 77,650.00 | 28.0K |
| 10:15 | 77,700.00 | 78,100.00 | 77,600.00 | 78,000.00 | 44.0K |
| 10:20 | 77,900.00 | 78,100.00 | 77,700.00 | 77,700.00 | 39.6K |
| 10:25 | 77,700.00 | 78,000.00 | 77,500.00 | 78,000.00 | 22.6K |
| 10:30 | 78,000.00 | 78,200.00 | 77,900.00 | 78,200.00 | 20.1K |
| 10:35 | 78,200.00 | 78,500.00 | 78,100.00 | 78,300.00 | 30.2K |
| 10:40 | 78,400.00 | 78,400.00 | 77,600.00 | 77,600.00 | 33.3K |
| 10:45 | 77,600.00 | 77,800.00 | 77,500.00 | 77,800.00 | 13.9K |
| 10:50 | 77,800.00 | 78,500.00 | 77,700.00 | 78,300.00 | 25.7K |
| 10:55 | 78,200.00 | 78,200.00 | 77,300.00 | 77,300.00 | 29.6K |
| 11:00 | 77,300.00 | 77,400.00 | 76,700.00 | 76,700.00 | 34.3K |
| 11:05 | 76,800.00 | 76,800.00 | 76,300.00 | 76,500.00 | 31.4K |
| 11:10 | 76,400.00 | 76,600.00 | 76,000.00 | 76,500.00 | 27.7K |
| 11:15 | 76,600.00 | 76,700.00 | 76,100.00 | 76,200.00 | 15.7K |
| 11:20 | 76,300.00 | 76,400.00 | 76,200.00 | 76,300.00 | 12.6K |
| 11:25 | 76,300.00 | 76,300.00 | 75,500.00 | 75,600.00 | 50.3K |
| 11:30 | 75,600.00 | 76,000.00 | 75,500.00 | 75,900.00 | 17.1K |
| 11:35 | 75,900.00 | 76,100.00 | 75,100.00 | 75,100.00 | 42.2K |
| 11:40 | 75,100.00 | 75,600.00 | 75,000.00 | 75,500.00 | 26.8K |
| 11:45 | 75,500.00 | 75,600.00 | 75,000.00 | 75,000.00 | 15.6K |
| 11:50 | 75,000.00 | 75,100.00 | 74,500.00 | 74,800.00 | 59.6K |
| 11:55 | 74,900.00 | 75,900.00 | 74,800.00 | 75,800.00 | 26.2K |
| 12:00 | 75,600.00 | 76,300.00 | 75,500.00 | 76,000.00 | 26.3K |
| 12:05 | 76,000.00 | 76,100.00 | 75,600.00 | 75,600.00 | 11.2K |
| 12:10 | 75,600.00 | 76,300.00 | 75,600.00 | 76,300.00 | 13.0K |
| 12:15 | 76,100.00 | 76,300.00 | 75,700.00 | 75,900.00 | 10.9K |
| 12:20 | 75,900.00 | 76,100.00 | 75,800.00 | 76,000.00 | 6.8K |
| 12:25 | 76,000.00 | 76,100.00 | 75,800.00 | 75,900.00 | 8.6K |
| 12:30 | 75,900.00 | 75,900.00 | 75,600.00 | 75,700.00 | 9.4K |
| 12:35 | 75,600.00 | 75,700.00 | 75,500.00 | 75,700.00 | 11.3K |
| 12:40 | 75,600.00 | 75,800.00 | 75,500.00 | 75,700.00 | 9.3K |
| 12:45 | 75,800.00 | 76,100.00 | 75,700.00 | 75,900.00 | 12.1K |
| 12:50 | 75,800.00 | 75,800.00 | 75,500.00 | 75,600.00 | 23.0K |
| 12:55 | 75,500.00 | 75,500.00 | 75,100.00 | 75,200.00 | 20.0K |
| 13:00 | 75,200.00 | 75,600.00 | 75,100.00 | 75,500.00 | 8.6K |
| 13:05 | 75,500.00 | 75,800.00 | 75,400.00 | 75,800.00 | 7.1K |
| 13:10 | 75,700.00 | 76,100.00 | 75,600.00 | 76,100.00 | 10.9K |
| 13:15 | 76,100.00 | 76,600.00 | 76,100.00 | 76,200.00 | 27.0K |
| 13:20 | 76,200.00 | 76,200.00 | 75,800.00 | 76,100.00 | 10.1K |
| 13:25 | 76,100.00 | 76,600.00 | 76,100.00 | 76,300.00 | 15.6K |
| 13:30 | 76,200.00 | 76,300.00 | 76,100.00 | 76,200.00 | 8.6K |
| 13:35 | 76,200.00 | 76,300.00 | 76,000.00 | 76,100.00 | 6.1K |
| 13:40 | 76,100.00 | 76,100.00 | 75,800.00 | 75,900.00 | 8.3K |
| 13:45 | 76,000.00 | 76,100.00 | 75,900.00 | 76,100.00 | 7.7K |
| 13:50 | 76,000.00 | 76,300.00 | 76,000.00 | 76,100.00 | 5.3K |
| 13:55 | 76,100.00 | 76,300.00 | 76,100.00 | 76,300.00 | 6.0K |
| 14:00 | 76,300.00 | 76,500.00 | 76,300.00 | 76,400.00 | 8.3K |
| 14:05 | 76,400.00 | 76,500.00 | 76,100.00 | 76,200.00 | 8.7K |
| 14:10 | 76,150.00 | 76,300.00 | 76,100.00 | 76,200.00 | 6.2K |
| 14:15 | 76,200.00 | 76,700.00 | 76,200.00 | 76,700.00 | 13.8K |
| 14:20 | 76,700.00 | 76,800.00 | 76,600.00 | 76,600.00 | 10.8K |
| 14:25 | 76,600.00 | 76,600.00 | 76,300.00 | 76,400.00 | 13.9K |
| 14:30 | 76,300.00 | 76,500.00 | 76,300.00 | 76,500.00 | 8.5K |
| 14:35 | 76,400.00 | 76,700.00 | 76,400.00 | 76,500.00 | 11.7K |
| 14:40 | 76,500.00 | 76,500.00 | 76,000.00 | 76,000.00 | 15.5K |
| 14:45 | 76,000.00 | 76,100.00 | 75,900.00 | 76,000.00 | 18.3K |
| 14:50 | 75,900.00 | 76,000.00 | 75,500.00 | 75,500.00 | 23.0K |
| 14:55 | 75,500.00 | 76,000.00 | 75,500.00 | 75,900.00 | 12.3K |
| 15:00 | 75,900.00 | 76,000.00 | 75,850.00 | 75,900.00 | 10.3K |
| 15:05 | 75,900.00 | 75,900.00 | 75,500.00 | 75,750.00 | 20.8K |
| 15:10 | 75,800.00 | 75,900.00 | 75,700.00 | 75,900.00 | 10.3K |
| 15:15 | 75,900.00 | 75,900.00 | 75,600.00 | 75,700.00 | 20.1K |
| 15:25 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 22.0K |