Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.42 1.44 1.42 1.44 4.0K
09:35 1.43 1.43 1.43 1.43 0.1K
09:50 1.43 1.43 1.43 1.43 0.9K
10:55 1.40 1.40 1.40 1.40 1.5K
11:05 1.42 1.42 1.42 1.42 0.0K
11:20 1.42 1.42 1.42 1.42 0.0K
11:35 1.42 1.42 1.42 1.42 0.7K
11:45 1.40 1.40 1.40 1.40 0.8K
12:40 1.39 1.39 1.39 1.39 0.1K
14:10 1.40 1.40 1.40 1.40 4.0K
14:40 1.39 1.39 1.39 1.39 2.7K
15:35 1.39 1.39 1.39 1.39 2.2K
16:10 1.39 1.39 1.39 1.39 0.7K
16:45 1.39 1.40 1.39 1.40 2.0K
17:05 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available