Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.67 1.67 1.67 1.67 0.8K
09:55 1.66 1.66 1.66 1.66 2.2K
10:40 1.72 1.72 1.72 1.72 0.3K
11:00 1.71 1.71 1.71 1.71 0.6K
11:15 1.72 1.72 1.72 1.72 0.2K
11:30 1.69 1.69 1.69 1.69 1.5K
11:45 1.66 1.66 1.66 1.66 0.7K
11:50 1.72 1.72 1.72 1.72 0.1K
12:35 1.66 1.66 1.66 1.66 1.8K
12:40 1.74 1.74 1.74 1.74 11.4K
12:45 1.76 1.76 1.76 1.76 4.0K
14:35 1.72 1.72 1.72 1.72 4.5K
14:40 1.76 1.76 1.76 1.76 0.0K
14:55 1.69 1.69 1.69 1.69 1.2K
15:10 1.76 1.76 1.76 1.76 0.3K
15:35 1.69 1.69 1.69 1.69 0.1K
15:50 1.69 1.69 1.69 1.69 0.7K
16:10 1.69 1.70 1.69 1.69 3.5K
16:15 1.70 1.75 1.70 1.75 3.0K
16:25 1.75 1.75 1.75 1.75 0.0K
17:05 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available