Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.15 1.15 1.15 1.15 6.0K
09:45 1.18 1.18 1.18 1.18 0.1K
09:55 1.20 1.20 1.20 1.20 3.0K
10:15 1.15 1.15 1.15 1.15 6.5K
10:20 1.20 1.20 1.20 1.20 0.1K
10:40 1.18 1.18 1.18 1.18 0.0K
10:45 1.17 1.18 1.17 1.17 0.1K
11:15 1.17 1.17 1.17 1.17 0.0K
11:45 1.17 1.17 1.17 1.17 0.0K
12:15 1.16 1.16 1.16 1.16 1.1K
12:20 1.15 1.17 1.15 1.17 4.8K
12:45 1.17 1.17 1.17 1.17 0.3K
13:10 1.16 1.16 1.16 1.16 3.0K
13:50 1.17 1.17 1.17 1.17 0.0K
13:55 1.16 1.16 1.16 1.16 0.5K
14:50 1.17 1.17 1.17 1.17 0.2K
15:45 1.17 1.17 1.17 1.17 0.1K
16:00 1.16 1.16 1.16 1.16 0.0K
16:25 1.17 1.17 1.17 1.17 6.0K
16:40 1.18 1.18 1.18 1.18 0.1K
17:05 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available